Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Čtvrtek 25.6.2026 20:53
Akcie.cz»Kurzy CZ»Hloubka trhu RMS

Hloubka trhu RMS: Akcie META PLATFORMS - BAAFB (US30303M1027)

V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.

11.08. 17:0012.08. 17:00
13.08. 17:0014.08. 17:0015.08. 17:00|aktuální
ČasK5K5K4K4K3K3K2K2K1K1P1P1P2P2P3P3P4P4P5P5
13.08.2025 11:25:0000,0000,0000,002115 002,002016 392,0019 602,0040,0000,0000,0000,000
13.08.2025 11:24:5900,0000,0000,0000,00115 002,0019 602,0040,0000,0000,0000,000
13.08.2025 11:24:5900,0000,0000,0000,00115 002,0016 710,0040,0000,0000,0000,000
13.08.2025 11:24:5900,0000,0000,0000,00115 002,0016 710,00416 712,00240,0000,0000,000
13.08.2025 11:22:0400,0000,0000,002115 002,002016 352,0016 710,00416 712,00240,0000,0000,000
13.08.2025 11:22:0400,0000,0000,002115 002,002016 352,0016 712,002019 602,00240,0000,0000,000
13.08.2025 11:22:0000,0000,0000,002115 002,002016 352,0019 602,0040,0000,0000,0000,000
13.08.2025 11:22:0000,0000,0000,002115 002,002016 352,0019 602,0040,0000,0000,0000,000
13.08.2025 11:21:5900,0000,0000,0000,00115 002,0019 602,0040,0000,0000,0000,000
13.08.2025 11:21:5900,0000,0000,0000,00115 002,0016 720,0040,0000,0000,0000,000
13.08.2025 11:21:5900,0000,0000,0000,00115 002,0016 720,00416 722,00240,0000,0000,000
13.08.2025 11:16:4800,0000,0000,002115 002,002016 362,0016 720,00416 722,00240,0000,0000,000
13.08.2025 11:16:4800,0000,0000,002115 002,002016 362,0016 722,002019 602,00240,0000,0000,000
13.08.2025 11:16:4400,0000,0000,002115 002,002016 362,0019 602,0040,0000,0000,0000,000
13.08.2025 11:16:4400,0000,0000,0000,00115 002,0019 602,0040,0000,0000,0000,000
13.08.2025 11:16:4400,0000,0000,0000,00115 002,0016 722,0040,0000,0000,0000,000
13.08.2025 11:16:4400,0000,0000,0000,00115 002,0016 722,00416 724,00240,0000,0000,000
13.08.2025 11:16:4400,0000,0000,0000,00115 002,0016 722,00416 724,00240,0000,0000,000
13.08.2025 11:15:1900,0000,0000,002115 002,002016 364,0016 722,00416 724,00240,0000,0000,000
13.08.2025 11:15:1900,0000,0000,002115 002,002016 364,0016 724,002019 602,00240,0000,0000,000
13.08.2025 11:15:1500,0000,0000,002115 002,002016 364,0019 602,0040,0000,0000,0000,000
13.08.2025 11:15:1500,0000,0000,0000,00115 002,0019 602,0040,0000,0000,0000,000
13.08.2025 11:15:1500,0000,0000,0000,00115 002,0016 724,0040,0000,0000,0000,000
13.08.2025 11:15:1500,0000,0000,0000,00115 002,0016 724,00416 726,00240,0000,0000,000
13.08.2025 11:14:3300,0000,0000,002115 002,002016 366,0016 724,00416 726,00240,0000,0000,000
13.08.2025 11:14:3300,0000,0000,002115 002,002016 366,0016 726,002019 602,00240,0000,0000,000
13.08.2025 11:14:2900,0000,0000,002115 002,002016 366,0019 602,0040,0000,0000,0000,000
13.08.2025 11:14:2900,0000,0000,0000,00115 002,0019 602,0040,0000,0000,0000,000
13.08.2025 11:14:2900,0000,0000,0000,00115 002,0016 730,0040,0000,0000,0000,000
13.08.2025 11:14:2900,0000,0000,0000,00115 002,0016 730,00416 732,00240,0000,0000,000
13.08.2025 11:14:2900,0000,0000,0000,00115 002,0016 730,00416 732,00240,0000,0000,000
13.08.2025 11:13:4900,0000,0000,002115 002,002016 372,0016 730,00416 732,00240,0000,0000,000
13.08.2025 11:01:4800,0000,003115 002,003016 366,002016 372,0016 730,00416 732,00240,0000,0000,000
13.08.2025 11:01:4800,0000,003115 002,003016 366,002016 372,0016 732,002019 602,00240,0000,0000,000
13.08.2025 11:01:4400,0000,003115 002,003016 366,002016 372,0019 602,0040,0000,0000,0000,000
13.08.2025 11:01:4400,0000,0000,001115 002,001016 366,0019 602,0040,0000,0000,0000,000
13.08.2025 11:01:4400,0000,0000,001115 002,001016 366,0019 602,0040,0000,0000,0000,000
13.08.2025 11:01:4400,0000,0000,001115 002,001016 366,0016 720,0040,0000,0000,0000,000
13.08.2025 11:01:4400,0000,0000,001115 002,001016 366,0016 720,00416 722,00240,0000,0000,000
13.08.2025 10:59:3400,0000,003115 002,003016 362,001016 366,0016 720,00416 722,00240,0000,0000,000
13.08.2025 10:59:3400,0000,003115 002,003016 362,001016 366,0016 722,002019 602,00240,0000,0000,000
13.08.2025 10:59:3000,0000,003115 002,003016 362,001016 366,0019 602,0040,0000,0000,0000,000
13.08.2025 10:59:3000,0000,0000,001115 002,001016 366,0019 602,0040,0000,0000,0000,000
13.08.2025 10:59:3000,0000,0000,001115 002,001016 366,0016 724,0040,0000,0000,0000,000
13.08.2025 10:59:3000,0000,0000,001115 002,001016 366,0016 724,00416 726,00240,0000,0000,000
13.08.2025 10:55:0400,0000,0000,003115 002,003016 366,0016 724,00416 726,00240,0000,0000,000
13.08.2025 10:55:0400,0000,0000,003115 002,003016 366,0016 726,002019 602,00240,0000,0000,000
13.08.2025 10:55:0000,0000,0000,003115 002,003016 366,0019 602,0040,0000,0000,0000,000
13.08.2025 10:55:0000,0000,0000,001115 002,001016 366,0019 602,0040,0000,0000,0000,000
13.08.2025 10:55:0000,0000,0000,001115 002,001016 366,0016 722,0040,0000,0000,0000,000